Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.40 | 182.35 | 182.40 | 0.69 | 0.38 % | 77,215,811 | 17:33:05 |
| AMD | Advanced Micro Devices | 154.0006 | 153.96 | 154.00 | -1.78 | -1.14 % | 37,344,232 | 17:33:46 |
| AMZN | Amazon.com | 188.45 | 188.45 | 188.54 | -0.25 | -0.13 % | 34,024,390 | 17:33:39 |
| AXP | American Express | 234.66 | 0.00 | 0.00 | 0.33 | 0.14 % | 2,082,294 | 17:14:11 |
| BA | Boeing | 176.64 | 0.00 | 0.00 | -1.71 | -0.96 % | 5,094,544 | 17:11:51 |
| BABA | Alibaba | 79.1005 | 0.00 | 0.00 | -2.45 | -3.00 % | 14,556,279 | 17:33:45 |
| BAC | Bank of America | 37.80 | 0.00 | 0.00 | 0.11 | 0.29 % | 29,093,127 | 17:08:34 |
| COIN | Coinbase Global | 214.34 | 214.30 | 214.56 | -12.59 | -5.55 % | 8,139,099 | 17:33:46 |
| CRM | Salesforce | 277.18 | 0.00 | 0.00 | 1.55 | 0.56 % | 3,519,456 | 17:17:30 |
| DIS | Walt Disney | 105.03 | 0.00 | 0.00 | -11.44 | -9.82 % | 55,038,357 | 17:33:11 |
| DOW | Dow | 58.31 | 0.00 | 0.00 | 0.97 | 1.69 % | 6,215,099 | 17:33:43 |
| GOOGL | Alphabet | 170.44 | 170.50 | 170.60 | 2.34 | 1.39 % | 28,105,590 | 17:33:51 |
| GS | Goldman Sachs | 443.80 | 0.00 | 0.00 | 0.13 | 0.03 % | 2,054,931 | 16:06:59 |
| HD | Home Depot | 340.69 | 0.00 | 0.00 | -1.60 | -0.47 % | 2,930,442 | 17:26:01 |
| IBM | International Business M... | 168.40 | 0.00 | 0.00 | -0.21 | -0.12 % | 3,154,781 | 17:32:02 |
| INTC | Intel | 30.7099 | 30.70 | 30.71 | -0.2601 | -0.84 % | 43,818,297 | 17:33:26 |
| IWM | iShares Russell 2000 | 204.57 | 0.00 | 0.00 | 0.06 | 0.03 % | 19,377,108 | 17:33:52 |
| JNJ | Johnson and Johnson | 148.72 | 0.00 | 0.00 | 0.14 | 0.09 % | 7,333,531 | 17:33:44 |
| JPM | JP Morgan Chase | 191.75 | 0.00 | 0.00 | -0.25 | -0.13 % | 7,826,652 | 17:32:03 |
| KO | Coca Cola | 62.75 | 0.00 | 0.00 | 0.40 | 0.64 % | 9,792,429 | 17:18:57 |
| MCD | McDonalds | 267.80 | 0.00 | 0.00 | -1.50 | -0.56 % | 3,158,977 | 17:08:40 |
| META | Meta Platforms | 468.95 | 468.66 | 468.97 | 3.27 | 0.70 % | 13,394,677 | 17:31:50 |
| MRK | Merck | 130.4071 | 0.00 | 0.00 | 2.84 | 2.22 % | 6,713,144 | 17:26:18 |
| MSFT | Microsoft | 409.65 | 409.35 | 409.65 | -3.89 | -0.94 % | 20,152,817 | 17:32:15 |
| MU | Micron Technology | 119.00 | 119.01 | 119.05 | -1.13 | -0.94 % | 12,488,978 | 17:30:12 |
| NKE | Nike | 93.7783 | 0.00 | 0.00 | 0.4183 | 0.45 % | 7,112,939 | 17:25:00 |
| ORCL | Oracle | 117.82 | 0.00 | 0.00 | -0.52 | -0.44 % | 6,435,074 | 17:31:24 |
| PYPL | PayPal | 65.79 | 65.76 | 65.87 | 0.18 | 0.27 % | 9,225,740 | 17:32:52 |
| QCOM | QUALCOMM | 179.75 | 179.51 | 179.75 | -2.10 | -1.15 % | 8,006,580 | 17:22:44 |
| QQQ | Invesco QQQ Trust Series 1 | 440.33 | 440.33 | 440.34 | 0.08 | 0.02 % | 31,645,249 | 17:33:41 |
| SOXL | Direxion Daily Semicondu... | 40.26 | 0.00 | 0.00 | -1.04 | -2.52 % | 50,905,269 | 17:33:53 |
| SPY | SPDR S&P 500 | 517.17 | 0.00 | 0.00 | 0.60 | 0.12 % | 53,491,069 | 17:33:52 |
| TRV | The Travelers Companies | 216.97 | 0.00 | 0.00 | 1.06 | 0.49 % | 581,784 | 15:35:01 |
| TSLA | Tesla | 177.44 | 177.43 | 177.45 | -7.32 | -3.96 % | 74,762,938 | 17:33:55 |
| V | Visa | 276.4299 | 0.00 | 0.00 | 3.76 | 1.38 % | 6,476,152 | 17:33:26 |
| VZ | Verizon Communications | 39.22 | 0.00 | 0.00 | -0.11 | -0.28 % | 11,932,802 | 17:27:46 |
| WBA | Walgreens Boots Alliance | 17.35 | 17.32 | 17.35 | 0.09 | 0.52 % | 8,926,134 | 17:25:05 |
| XOM | Exxon Mobil | 116.15 | 0.00 | 0.00 | -0.60 | -0.51 % | 30,109,928 | 17:33:04 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
